ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 45,096 Value ($000) $3,116 Avg Close — Range —
Q3 2020
Shares 70,669 Value ($000) $4,260 Avg Close — Range —
Q2 2020
Shares 56,405 Value ($000) $3,224 Avg Close — Range —
Q1 2020
Shares 119,538 Value ($000) $5,964 Avg Close — Range —
Q4 2019
Shares 88,573 Value ($000) $5,779 Avg Close — Range —
Q3 2019
Shares 91,787 Value ($000) $5,605 Avg Close — Range —
Q2 2019
Shares 90,886 Value ($000) $5,580 Avg Close — Range —