Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 546,724 | $48,910 | — | — |
| Q3 2025 | 470,332 | $41,065 | — | — |
| Q2 2025 | 362,679 | $30,209 | — | — |
| Q1 2025 | 285,903 | $21,636 | — | — |
| Q4 2024 | 185,878 | $13,063 | — | — |
| Q3 2024 | 408,242 | $31,863 | — | — |
| Q2 2024 | 153,509 | $11,151 | — | — |
| Q1 2024 | 152,786 | $11,340 | — | — |
| Q4 2023 | 130,640 | $9,191 | — | — |
| Q3 2023 | 93,711 | $6,030 | — | — |
| Q2 2023 | 145,439 | $9,817 | — | — |
| Q1 2023 | 201,314 | $13,458 | — | — |
| Q4 2022 | 155,324 | $9,574 | — | — |
| Q3 2022 | 74,536 | $3,925 | — | — |
| Q2 2022 | 46,459 | $2,734 | — | — |
| Q1 2022 | 39,441 | $2,741 | — | — |
| Q4 2021 | 32,393 | $2,421 | — | — |
| Q3 2021 | 124,986 | $9,280 | — | — |
| Q2 2021 | 75,499 | $5,651 | — | — |
| Q1 2021 | 128,536 | $9,261 | — | — |
| Q4 2020 | 16,609 | $1,147 | — | — |
| Q3 2020 | 21,866 | $1,318 | — | — |
| Q2 2020 | 35,461 | $2,026 | — | — |
| Q1 2020 | 42,619 | $2,126 | — | — |
| Q4 2019 | 3,884 | $253 | — | — |
| Q3 2019 | 13,140 | $802 | — | — |
| Q2 2019 | 90,961 | $5,585 | — | — |
| Q1 2019 | 144,891 | $8,805 | — | — |
| Q4 2018 | 139,143 | $7,653 | — | — |