ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 650 Value ($000) $51 Avg Close Range
Q2 2024
Shares 650 Value ($000) $47 Avg Close Range
Q1 2024
Shares 723 Value ($000) $54 Avg Close Range
Q4 2023
Shares 650 Value ($000) $46 Avg Close Range
Q3 2023
Shares 650 Value ($000) $42 Avg Close Range
Q2 2023
Shares 650 Value ($000) $44 Avg Close Range
Q1 2023
Shares 650 Value ($000) $43 Avg Close Range
Q4 2022
Shares 752 Value ($000) $46 Avg Close Range
Q3 2022
Shares 2,101 Value ($000) $111 Avg Close Range
Q2 2022
Shares 2,703 Value ($000) $159 Avg Close Range
Q1 2022
Shares 2,107 Value ($000) $146 Avg Close Range
Q4 2021
Shares 2,533 Value ($000) $189 Avg Close Range
Q3 2021
Shares 2,413 Value ($000) $179 Avg Close Range
Q2 2021
Shares 2,596 Value ($000) $194 Avg Close Range
Q1 2021
Shares 6,130 Value ($000) $442 Avg Close Range
Q4 2020
Shares 7,069 Value ($000) $488 Avg Close Range
Q3 2020
Shares 6,888 Value ($000) $415 Avg Close Range
Q2 2020
Shares 7,014 Value ($000) $401 Avg Close Range
Q1 2020
Shares 14,492 Value ($000) $723 Avg Close Range
Q4 2019
Shares 11,900 Value ($000) $776 Avg Close Range
Q3 2019
Shares 11,645 Value ($000) $711 Avg Close Range
Q2 2019
Shares 11,674 Value ($000) $717 Avg Close Range
Q1 2019
Shares 7,326 Value ($000) $445 Avg Close Range
Q4 2018
Shares 6,833 Value ($000) $376 Avg Close Range