ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,048 Value ($000) $1,704 Avg Close — Range —
Q3 2025
Shares 17,591 Value ($000) $1,536 Avg Close — Range —
Q2 2025
Shares 17,389 Value ($000) $1,452 Avg Close — Range —
Q1 2025
Shares 16,921 Value ($000) $1,280 Avg Close — Range —
Q4 2024
Shares 16,988 Value ($000) $1,194 Avg Close — Range —
Q3 2024
Shares 16,559 Value ($000) $1,292 Avg Close — Range —
Q2 2024
Shares 50,300 Value ($000) $3,654 Avg Close — Range —
Q1 2024
Shares 53,418 Value ($000) $3,965 Avg Close — Range —
Q4 2023
Shares 94,020 Value ($000) $6,614 Avg Close — Range —
Q3 2023
Shares 141,808 Value ($000) $9,125 Avg Close — Range —
Q2 2023
Shares 490,358 Value ($000) $33,099 Avg Close — Range —
Q1 2023
Shares 480,397 Value ($000) $32,115 Avg Close — Range —
Q4 2022
Shares 450,275 Value ($000) $27,755 Avg Close — Range —
Q3 2022
Shares 427,523 Value ($000) $23,274 Avg Close — Range —
Q2 2022
Shares 420,809 Value ($000) $24,298 Avg Close — Range —
Q1 2022
Shares 509,627 Value ($000) $35,424 Avg Close — Range —
Q4 2021
Shares 710,428 Value ($000) $53,026 Avg Close — Range —
Q3 2021
Shares 615,396 Value ($000) $45,693 Avg Close — Range —
Q2 2021
Shares 315,755 Value ($000) $23,637 Avg Close — Range —
Q1 2021
Shares 302,852 Value ($000) $21,821 Avg Close — Range —
Q4 2020
Shares 275,565 Value ($000) $19,039 Avg Close — Range —
Q3 2020
Shares 380,893 Value ($000) $22,960 Avg Close — Range —
Q2 2020
Shares 377,744 Value ($000) $21,592 Avg Close — Range —
Q1 2020
Shares 156,822 Value ($000) $7,824 Avg Close — Range —
Q4 2019
Shares 151,828 Value ($000) $9,905 Avg Close — Range —
Q3 2019
Shares 117,438 Value ($000) $7,172 Avg Close — Range —
Q2 2019
Shares 101,968 Value ($000) $6,261 Avg Close — Range —
Q1 2019
Shares 90,634 Value ($000) $5,508 Avg Close — Range —
Q4 2018
Shares 81,687 Value ($000) $4,493 Avg Close — Range —