ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,423 Value ($000) $843 Avg Close Range
Q3 2025
Shares 9,796 Value ($000) $855 Avg Close Range
Q2 2025
Shares 9,871 Value ($000) $824 Avg Close Range
Q1 2025
Shares 9,033 Value ($000) $683 Avg Close Range
Q4 2024
Shares 9,033 Value ($000) $635 Avg Close Range
Q3 2024
Shares 8,767 Value ($000) $684 Avg Close Range
Q2 2024
Shares 9,195 Value ($000) $668 Avg Close Range
Q1 2024
Shares 8,214 Value ($000) $610 Avg Close Range
Q4 2023
Shares 8,451 Value ($000) $595 Avg Close Range
Q3 2023
Shares 8,932 Value ($000) $575 Avg Close Range
Q2 2023
Shares 9,334 Value ($000) $630 Avg Close Range
Q1 2023
Shares 6,997 Value ($000) $468 Avg Close Range
Q4 2022
Shares 7,619 Value ($000) $470 Avg Close Range
Q3 2022
Shares 17,458 Value ($000) $920 Avg Close Range
Q2 2022
Shares 120,584 Value ($000) $7,096 Avg Close Range
Q1 2022
Shares 132,486 Value ($000) $9,209 Avg Close Range
Q4 2021
Shares 124,000 Value ($000) $9,255 Avg Close Range
Q3 2021
Shares 118,867 Value ($000) $8,826 Avg Close Range
Q2 2021
Shares 114,896 Value ($000) $8,601 Avg Close Range
Q1 2021
Shares 114,261 Value ($000) $8,233 Avg Close Range
Q4 2020
Shares 115,418 Value ($000) $7,974 Avg Close Range
Q3 2020
Shares 132,243 Value ($000) $7,972 Avg Close Range
Q2 2020
Shares 518,906 Value ($000) $29,661 Avg Close Range
Q1 2020
Shares 513,830 Value ($000) $25,635 Avg Close Range
Q4 2019
Shares 501,482 Value ($000) $32,717 Avg Close Range
Q3 2019
Shares 478,432 Value ($000) $29,218 Avg Close Range
Q2 2019
Shares 448,077 Value ($000) $27,512 Avg Close Range
Q1 2019
Shares 418,323 Value ($000) $25,421 Avg Close Range
Q4 2018
Shares 360,230 Value ($000) $19,813 Avg Close Range