ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,460 Value ($000) $667 Avg Close Range
Q3 2025
Shares 9,105 Value ($000) $795 Avg Close Range
Q2 2025
Shares 7,462 Value ($000) $623 Avg Close Range
Q1 2025
Shares 7,468 Value ($000) $554 Avg Close Range
Q3 2024
Shares 7,468 Value ($000) $583 Avg Close Range
Q2 2024
Shares 7,468 Value ($000) $542 Avg Close Range
Q1 2024
Shares 7,468 Value ($000) $554 Avg Close Range
Q4 2023
Shares 7,463 Value ($000) $525 Avg Close Range
Q3 2023
Shares 7,463 Value ($000) $480 Avg Close Range
Q2 2023
Shares 7,462 Value ($000) $504 Avg Close Range
Q1 2023
Shares 7,479 Value ($000) $500 Avg Close Range
Q4 2022
Shares 7,493 Value ($000) $462 Avg Close Range
Q3 2022
Shares 7,490 Value ($000) $395 Avg Close Range
Q2 2022
Shares 7,443 Value ($000) $438 Avg Close Range
Q1 2022
Shares 8,466 Value ($000) $588 Avg Close Range
Q4 2021
Shares 9,296 Value ($000) $695 Avg Close Range
Q3 2021
Shares 7,558 Value ($000) $561 Avg Close Range
Q1 2021
Shares 7,568 Value ($000) $545 Avg Close Range
Q4 2020
Shares 7,568 Value ($000) $523 Avg Close Range
Q3 2020
Shares 7,427 Value ($000) $448 Avg Close Range
Q2 2020
Shares 6,613 Value ($000) $378 Avg Close Range
Q1 2020
Shares 6,613 Value ($000) $330 Avg Close Range
Q1 2019
Shares 8,221 Value ($000) $500 Avg Close Range
Q4 2018
Shares 11,461 Value ($000) $630 Avg Close Range