ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,956 Value ($000) $17,709 Avg Close — Range —
Q3 2025
Shares 175,090 Value ($000) $15,287 Avg Close — Range —
Q2 2025
Shares 167,052 Value ($000) $13,946 Avg Close — Range —
Q1 2025
Shares 166,131 Value ($000) $12,568 Avg Close — Range —
Q4 2024
Shares 157,652 Value ($000) $11,080 Avg Close — Range —
Q3 2024
Shares 145,040 Value ($000) $11,320 Avg Close — Range —
Q2 2024
Shares 135,133 Value ($000) $9,816 Avg Close — Range —
Q1 2024
Shares 131,152 Value ($000) $9,734 Avg Close — Range —
Q4 2023
Shares 126,955 Value ($000) $8,728 Avg Close — Range —
Q3 2023
Shares 111,569 Value ($000) $7,179 Avg Close — Range —
Q2 2023
Shares 110,390 Value ($000) $7,451 Avg Close — Range —
Q1 2023
Shares 108,928 Value ($000) $7,282 Avg Close — Range —
Q4 2022
Shares 107,377 Value ($000) $6,619 Avg Close — Range —
Q3 2022
Shares 81,910 Value ($000) $4,314 Avg Close — Range —
Q2 2022
Shares 60,803 Value ($000) $3,578 Avg Close — Range —
Q1 2022
Shares 63,560 Value ($000) $4,418 Avg Close — Range —
Q4 2021
Shares 70,328 Value ($000) $5,249 Avg Close — Range —
Q3 2021
Shares 63,695 Value ($000) $4,729 Avg Close — Range —
Q2 2021
Shares 61,519 Value ($000) $4,605 Avg Close — Range —
Q1 2021
Shares 56,661 Value ($000) $4,082 Avg Close — Range —
Q4 2020
Shares 53,205 Value ($000) $3,676 Avg Close — Range —
Q3 2020
Shares 44,453 Value ($000) $2,680 Avg Close — Range —
Q2 2020
Shares 41,121 Value ($000) $2,350 Avg Close — Range —
Q1 2020
Shares 30,702 Value ($000) $1,532 Avg Close — Range —