Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,494 | $760 | — | — |
| Q3 2025 | 19,830 | $1,731 | — | — |
| Q2 2025 | 16,423 | $1,371 | — | — |
| Q1 2025 | 24,582 | $1,860 | — | — |
| Q4 2024 | 4,212 | $296 | — | — |
| Q3 2024 | 27,584 | $2,153 | — | — |
| Q2 2024 | 22,736 | $1,652 | — | — |
| Q1 2024 | 24,050 | $1,785 | — | — |
| Q4 2023 | 21,704 | $1,527 | — | — |
| Q3 2023 | 17,794 | $1,145 | — | — |
| Q2 2023 | 29,848 | $2,015 | — | — |