ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,449 Value ($000) $935 Avg Close — Range —
Q3 2025
Shares 10,571 Value ($000) $923 Avg Close — Range —
Q2 2025
Shares 9,491 Value ($000) $792 Avg Close — Range —
Q1 2025
Shares 9,531 Value ($000) $721 Avg Close — Range —
Q4 2024
Shares 9,868 Value ($000) $694 Avg Close — Range —
Q3 2024
Shares 9,803 Value ($000) $765 Avg Close — Range —
Q2 2024
Shares 8,240 Value ($000) $599 Avg Close — Range —
Q1 2024
Shares 10,820 Value ($000) $803 Avg Close — Range —
Q4 2023
Shares 13,141 Value ($000) $924 Avg Close — Range —
Q3 2023
Shares 34,741 Value ($000) $2,236 Avg Close — Range —
Q2 2023
Shares 36,035 Value ($000) $2,432 Avg Close — Range —
Q1 2023
Shares 36,738 Value ($000) $2,456 Avg Close — Range —
Q4 2022
Shares 40,395 Value ($000) $2,490 Avg Close — Range —
Q3 2022
Shares 41,695 Value ($000) $2,196 Avg Close — Range —
Q2 2022
Shares 43,022 Value ($000) $2,532 Avg Close — Range —
Q1 2022
Shares 48,068 Value ($000) $3,341 Avg Close — Range —
Q4 2021
Shares 50,360 Value ($000) $3,759 Avg Close — Range —
Q3 2021
Shares 49,401 Value ($000) $3,668 Avg Close — Range —
Q2 2021
Shares 51,549 Value ($000) $3,859 Avg Close — Range —
Q1 2021
Shares 119,019 Value ($000) $8,575 Avg Close — Range —
Q4 2019
Shares 75,618 Value ($000) $3,787 Avg Close — Range —