ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Capital Planning LLC's Holding History (CIK: 0001790688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,069 Value ($000) $819 Avg Close — Range —
Q3 2025
Shares 5,159 Value ($000) $450 Avg Close — Range —
Q2 2025
Shares 5,159 Value ($000) $431 Avg Close — Range —
Q1 2025
Shares 20,645 Value ($000) $1,562 Avg Close — Range —
Q4 2024
Shares 15,760 Value ($000) $1,108 Avg Close — Range —
Q3 2024
Shares 15,759 Value ($000) $1,230 Avg Close — Range —
Q2 2024
Shares 14,911 Value ($000) $1,083 Avg Close — Range —
Q1 2024
Shares 14,986 Value ($000) $1,112 Avg Close — Range —
Q4 2023
Shares 16,759 Value ($000) $1,179 Avg Close — Range —
Q3 2023
Shares 29,244 Value ($000) $1,882 Avg Close — Range —
Q2 2023
Shares 29,803 Value ($000) $2,012 Avg Close — Range —
Q1 2023
Shares 31,094 Value ($000) $2,079 Avg Close — Range —
Q4 2022
Shares 31,208 Value ($000) $1,924 Avg Close — Range —
Q3 2022
Shares 29,465 Value ($000) $1,552 Avg Close — Range —
Q2 2022
Shares 21,973 Value ($000) $1,293 Avg Close — Range —
Q1 2022
Shares 18,954 Value ($000) $1,317 Avg Close — Range —
Q4 2021
Shares 37,318 Value ($000) $2,790 Avg Close — Range —
Q3 2021
Shares 37,515 Value ($000) $2,785 Avg Close — Range —
Q2 2021
Shares 36,638 Value ($000) $2,743 Avg Close — Range —
Q1 2021
Shares 36,190 Value ($000) $2,607 Avg Close — Range —
Q4 2020
Shares 34,253 Value ($000) $2,367 Avg Close — Range —