ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453,131 Value ($000) $129,997 Avg Close — Range —
Q3 2025
Shares 1,334,974 Value ($000) $116,557 Avg Close — Range —
Q2 2025
Shares 1,201,517 Value ($000) $100,303 Avg Close — Range —
Q1 2025
Shares 1,080,282 Value ($000) $81,723 Avg Close — Range —
Q4 2024
Shares 919,231 Value ($000) $64,604 Avg Close — Range —
Q3 2024
Shares 783,997 Value ($000) $61,191 Avg Close — Range —
Q2 2024
Shares 722,105 Value ($000) $52,454 Avg Close — Range —
Q1 2024
Shares 539,032 Value ($000) $40,007 Avg Close — Range —
Q4 2023
Shares 500,775 Value ($000) $35,230 Avg Close — Range —
Q3 2023
Shares 460,960 Value ($000) $29,663 Avg Close — Range —
Q2 2023
Shares 472,667 Value ($000) $31,905 Avg Close — Range —
Q1 2023
Shares 486,510 Value ($000) $32,523 Avg Close — Range —
Q4 2022
Shares 481,931 Value ($000) $29,706 Avg Close — Range —