ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,680 Value ($000) $24,394 Avg Close — Range —
Q3 2025
Shares 275,227 Value ($000) $24,030 Avg Close — Range —
Q2 2025
Shares 273,898 Value ($000) $22,865 Avg Close — Range —
Q1 2025
Shares 273,941 Value ($000) $20,724 Avg Close — Range —
Q4 2024
Shares 265,570 Value ($000) $18,664 Avg Close — Range —
Q3 2024
Shares 260,782 Value ($000) $20,354 Avg Close — Range —
Q2 2024
Shares 270,329 Value ($000) $19,637 Avg Close — Range —
Q1 2024
Shares 270,252 Value ($000) $20,058 Avg Close — Range —
Q4 2023
Shares 272,233 Value ($000) $19,152 Avg Close — Range —
Q3 2023
Shares 313,921 Value ($000) $20,201 Avg Close — Range —
Q2 2023
Shares 278,788 Value ($000) $18,818 Avg Close — Range —
Q1 2023
Shares 278,361 Value ($000) $18,608 Avg Close — Range —
Q4 2022
Shares 215,136 Value ($000) $13,261 Avg Close — Range —
Q3 2022
Shares 265,534 Value ($000) $13,985 Avg Close — Range —
Q2 2022
Shares 268,739 Value ($000) $15,815,326 Avg Close — Range —
Q1 2022
Shares 267,009 Value ($000) $18,559 Avg Close — Range —
Q4 2021
Shares 286,132 Value ($000) $21,356 Avg Close — Range —
Q3 2021
Shares 288,607 Value ($000) $21,429 Avg Close — Range —
Q2 2021
Shares 294,220 Value ($000) $22,025 Avg Close — Range —
Q1 2021
Shares 304,596 Value ($000) $21,946 Avg Close — Range —
Q4 2020
Shares 261,535 Value ($000) $18,069 Avg Close — Range —
Q3 2020
Shares 132,147 Value ($000) $8,040 Avg Close — Range —
Q2 2020
Shares 132,089 Value ($000) $7,550 Avg Close — Range —
Q1 2020
Shares 223,398 Value ($000) $11,145 Avg Close — Range —
Q4 2019
Shares 231,523 Value ($000) $15,104 Avg Close — Range —