ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,058 Value ($000) $276 Avg Close Range
Q3 2025
Shares 792 Value ($000) $70 Avg Close Range
Q2 2025
Shares 1,452 Value ($000) $121 Avg Close Range
Q1 2025
Shares 1,611 Value ($000) $120 Avg Close Range
Q4 2024
Shares 1,966 Value ($000) $138 Avg Close Range
Q3 2024
Shares 1,966 Value ($000) $153 Avg Close Range
Q2 2024
Shares 1,966 Value ($000) $145 Avg Close Range
Q1 2024
Shares 1,966 Value ($000) $145 Avg Close Range
Q4 2023
Shares 913 Value ($000) $62 Avg Close Range
Q3 2023
Shares 913 Value ($000) $58 Avg Close Range
Q2 2023
Shares 254 Value ($000) $17 Avg Close Range
Q1 2023
Shares 254 Value ($000) $17 Avg Close Range
Q4 2022
Shares 254 Value ($000) $16 Avg Close Range
Q3 2022
Shares 254 Value ($000) $14 Avg Close Range
Q2 2022
Shares 254 Value ($000) $15 Avg Close Range
Q1 2022
Shares 254 Value ($000) $17 Avg Close Range
Q4 2021
Shares 254 Value ($000) $19 Avg Close Range
Q3 2021
Shares 254 Value ($000) $19 Avg Close Range
Q2 2021
Shares 312 Value ($000) $23 Avg Close Range
Q1 2021
Shares 312 Value ($000) $23 Avg Close Range
Q4 2020
Shares 194 Value ($000) $13 Avg Close Range
Q3 2020
Shares 194 Value ($000) $12 Avg Close Range
Q2 2020
Shares 194 Value ($000) $11 Avg Close Range
Q1 2020
Shares 400 Value ($000) $20 Avg Close Range
Q4 2019
Shares 206 Value ($000) $13 Avg Close Range