ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,456 Value ($000) $1,025 Avg Close Range
Q3 2025
Shares 10,757 Value ($000) $939 Avg Close Range
Q2 2025
Shares 9,867 Value ($000) $824 Avg Close Range
Q1 2025
Shares 9,899 Value ($000) $749 Avg Close Range
Q4 2024
Shares 11,454 Value ($000) $805 Avg Close Range
Q3 2024
Shares 11,429 Value ($000) $892 Avg Close Range
Q2 2024
Shares 11,134 Value ($000) $809 Avg Close Range
Q1 2024
Shares 8,441 Value ($000) $627 Avg Close Range
Q4 2023
Shares 8,697 Value ($000) $612 Avg Close Range
Q3 2023
Shares 10,379 Value ($000) $668 Avg Close Range
Q2 2023
Shares 10,379 Value ($000) $701 Avg Close Range
Q1 2023
Shares 10,292 Value ($000) $688 Avg Close Range
Q4 2022
Shares 9,319 Value ($000) $574 Avg Close Range
Q3 2022
Shares 9,309 Value ($000) $490 Avg Close Range
Q2 2022
Shares 12,800 Value ($000) $753 Avg Close Range
Q1 2022
Shares 12,401 Value ($000) $862 Avg Close Range
Q4 2021
Shares 11,373 Value ($000) $849 Avg Close Range
Q3 2021
Shares 13,326 Value ($000) $989 Avg Close Range
Q2 2021
Shares 11,072 Value ($000) $829 Avg Close Range
Q1 2021
Shares 11,189 Value ($000) $806 Avg Close Range
Q4 2020
Shares 11,039 Value ($000) $762 Avg Close Range
Q3 2020
Shares 11,022 Value ($000) $664 Avg Close Range
Q2 2020
Shares 11,619 Value ($000) $664 Avg Close Range
Q1 2020
Shares 12,045 Value ($000) $600 Avg Close Range
Q4 2019
Shares 18,192 Value ($000) $1,186 Avg Close Range