ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,676 Value ($000) $19,384 Avg Close — Range —
Q3 2025
Shares 210,809 Value ($000) $18,406 Avg Close — Range —
Q2 2025
Shares 202,884 Value ($000) $17 Avg Close — Range —
Q1 2025
Shares 199,118 Value ($000) $15 Avg Close — Range —
Q4 2024
Shares 190,349 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 180,081 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 172,058 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 169,558 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 126,516 Value ($000) $9 Avg Close — Range —
Q3 2023
Shares 142,380 Value ($000) $9 Avg Close — Range —
Q2 2023
Shares 157,547 Value ($000) $10 Avg Close — Range —
Q1 2023
Shares 147,107 Value ($000) $10 Avg Close — Range —
Q4 2022
Shares 146,493 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 141,519 Value ($000) $7,454 Avg Close — Range —
Q2 2022
Shares 144,113 Value ($000) $8,481 Avg Close — Range —
Q1 2022
Shares 144,269 Value ($000) $10,028 Avg Close — Range —
Q4 2021
Shares 136,654 Value ($000) $10,200 Avg Close — Range —
Q3 2021
Shares 124,958 Value ($000) $9,278 Avg Close — Range —
Q2 2021
Shares 117,957 Value ($000) $8,830 Avg Close — Range —
Q1 2021
Shares 108,321 Value ($000) $7,919 Avg Close — Range —
Q4 2020
Shares 82,367 Value ($000) $5,691 Avg Close — Range —
Q3 2020
Shares 80,076 Value ($000) $4,827 Avg Close — Range —
Q2 2020
Shares 74,124 Value ($000) $4,237 Avg Close — Range —
Q1 2020
Shares 72,119 Value ($000) $3,598 Avg Close — Range —
Q4 2019
Shares 74,578 Value ($000) $4,866 Avg Close — Range —