Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,015,610 | $90,856 | — | — |
| Q3 2025 | 1,004,765 | $87,726 | — | — |
| Q2 2025 | 563,275 | $47,022 | — | — |
| Q1 2025 | 551,208 | $41,699 | — | — |
| Q4 2022 | 6,752 | $416 | — | — |
| Q3 2022 | 5,815 | $306 | — | — |
| Q2 2022 | 5,829 | $349 | — | — |
| Q1 2021 | 4,198 | $302 | — | — |
| Q4 2020 | 4,105 | $284 | — | — |
| Q3 2020 | 4,105 | $249 | — | — |
| Q2 2020 | 10,112 | $597 | — | — |
| Q1 2020 | 126,506 | $6,311 | — | — |
| Q4 2019 | 714,405 | $46,608 | — | — |