Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,770 | $1,858 | — | — |
| Q3 2025 | 19,395 | $1,694 | — | — |
| Q2 2025 | 19,469 | $1,625 | — | — |
| Q1 2025 | 24,161 | $1,828 | — | — |
| Q4 2024 | 25,218 | $1,773 | — | — |
| Q3 2024 | 24,468 | $1,910 | — | — |
| Q2 2024 | 33,520 | $2,435 | — | — |
| Q1 2024 | 13,808 | $1,025 | — | — |
| Q4 2023 | 11,900 | $837 | — | — |
| Q3 2023 | 12,569 | $809 | — | — |
| Q2 2023 | 12,394 | $837 | — | — |
| Q1 2023 | 12,541 | $839 | — | — |
| Q3 2022 | 4,811 | $253 | — | — |
| Q2 2022 | 3,666 | $217 | — | — |
| Q1 2022 | 5,400 | $374 | — | — |
| Q4 2021 | 6,261 | $466 | — | — |
| Q3 2021 | 6,721 | $500 | — | — |
| Q2 2021 | 4,868 | $364 | — | — |
| Q1 2021 | 2,973 | $214 | — | — |
| Q4 2020 | 4,304 | $297 | — | — |
| Q3 2020 | 5,312 | $321 | — | — |
| Q2 2020 | 6,741 | $385 | — | — |
| Q1 2020 | 11,388 | $568 | — | — |
| Q4 2019 | 28,002 | $1,827 | — | — |