ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,649 Value ($000) $684 Avg Close Range
Q3 2025
Shares 7,137 Value ($000) $623 Avg Close Range
Q2 2025
Shares 7,351 Value ($000) $614 Avg Close Range
Q1 2025
Shares 7,305 Value ($000) $553 Avg Close Range
Q4 2024
Shares 9,309 Value ($000) $654 Avg Close Range
Q3 2024
Shares 9,264 Value ($000) $723 Avg Close Range
Q2 2024
Shares 9,312 Value ($000) $676 Avg Close Range
Q1 2024
Shares 9,712 Value ($000) $721 Avg Close Range
Q4 2023
Shares 9,806 Value ($000) $690 Avg Close Range
Q3 2023
Shares 10,796 Value ($000) $695 Avg Close Range
Q2 2023
Shares 10,796 Value ($000) $729 Avg Close Range
Q1 2023
Shares 10,698 Value ($000) $715 Avg Close Range
Q4 2022
Shares 10,701 Value ($000) $660 Avg Close Range
Q3 2022
Shares 9,235 Value ($000) $486 Avg Close Range
Q2 2022
Shares 7,950 Value ($000) $468 Avg Close Range
Q1 2022
Shares 4,997 Value ($000) $347 Avg Close Range
Q4 2021
Shares 4,900 Value ($000) $366 Avg Close Range
Q3 2021
Shares 4,775 Value ($000) $355 Avg Close Range
Q2 2021
Shares 4,775 Value ($000) $357 Avg Close Range
Q1 2021
Shares 4,768 Value ($000) $344 Avg Close Range
Q4 2020
Shares 3,865 Value ($000) $267 Avg Close Range
Q3 2020
Shares 3,852 Value ($000) $232 Avg Close Range
Q2 2020
Shares 3,684 Value ($000) $211 Avg Close Range
Q4 2019
Shares 3,304 Value ($000) $216 Avg Close Range