ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,881 Value ($000) $2,673 Avg Close — Range —
Q3 2025
Shares 28,529 Value ($000) $2,491 Avg Close — Range —
Q2 2025
Shares 28,142 Value ($000) $2,349 Avg Close — Range —
Q1 2025
Shares 26,819 Value ($000) $2,029 Avg Close — Range —
Q4 2024
Shares 23,200 Value ($000) $1,630 Avg Close — Range —
Q3 2024
Shares 4,249 Value ($000) $332 Avg Close — Range —
Q2 2024
Shares 4,249 Value ($000) $309 Avg Close — Range —
Q1 2024
Shares 4,153 Value ($000) $308 Avg Close — Range —
Q4 2023
Shares 4,064 Value ($000) $286 Avg Close — Range —
Q3 2023
Shares 4,064 Value ($000) $262 Avg Close — Range —
Q2 2023
Shares 4,064 Value ($000) $274 Avg Close — Range —
Q1 2023
Shares 4,064 Value ($000) $272 Avg Close — Range —
Q4 2022
Shares 10,595 Value ($000) $653 Avg Close — Range —
Q3 2022
Shares 10,558 Value ($000) $556 Avg Close — Range —