ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Stokes Family Office, LLC's Holding History (CIK: 0001802278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,078 Value ($000) $10,742 Avg Close — Range —
Q3 2025
Shares 120,016 Value ($000) $10,479 Avg Close — Range —
Q2 2025
Shares 120,034 Value ($000) $10,020 Avg Close — Range —
Q1 2025
Shares 118,077 Value ($000) $8,933 Avg Close — Range —
Q4 2024
Shares 119,065 Value ($000) $8,368 Avg Close — Range —
Q3 2024
Shares 120,284 Value ($000) $9,388 Avg Close — Range —
Q2 2024
Shares 120,758 Value ($000) $8,772 Avg Close — Range —
Q1 2024
Shares 122,431 Value ($000) $9,087 Avg Close — Range —
Q4 2023
Shares 125,728 Value ($000) $8,845 Avg Close — Range —
Q3 2023
Shares 157,603 Value ($000) $10,142 Avg Close — Range —
Q2 2023
Shares 319,473 Value ($000) $21,564 Avg Close — Range —
Q1 2023
Shares 301,430 Value ($000) $20,151 Avg Close — Range —
Q4 2022
Shares 149,849 Value ($000) $9,237 Avg Close — Range —
Q3 2022
Shares 156,570 Value ($000) $8,247 Avg Close — Range —
Q2 2022
Shares 157,230 Value ($000) $9,253 Avg Close — Range —
Q1 2022
Shares 168,737 Value ($000) $11,729 Avg Close — Range —
Q4 2021
Shares 177,787 Value ($000) $13,270 Avg Close — Range —
Q3 2021
Shares 177,954 Value ($000) $13,213 Avg Close — Range —
Q2 2021
Shares 178,450 Value ($000) $13,359 Avg Close — Range —
Q1 2021
Shares 176,384 Value ($000) $12,708 Avg Close — Range —
Q4 2020
Shares 181,112 Value ($000) $12,513 Avg Close — Range —
Q3 2020
Shares 178,243 Value ($000) $10,744 Avg Close — Range —
Q2 2020
Shares 178,727 Value ($000) $10,216 Avg Close — Range —
Q1 2020
Shares 185,304 Value ($000) $9,245 Avg Close — Range —
Q4 2019
Shares 169,634 Value ($000) $11,067 Avg Close — Range —