ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,707 Value ($000) $3,642 Avg Close — Range —
Q3 2025
Shares 40,031 Value ($000) $3,495 Avg Close — Range —
Q2 2025
Shares 39,933 Value ($000) $3,334 Avg Close — Range —
Q1 2025
Shares 40,004 Value ($000) $3,026 Avg Close — Range —
Q4 2024
Shares 51,951 Value ($000) $3,651 Avg Close — Range —
Q3 2024
Shares 54,414 Value ($000) $4,247 Avg Close — Range —
Q2 2024
Shares 54,158 Value ($000) $3,934 Avg Close — Range —
Q1 2024
Shares 55,917 Value ($000) $4,150 Avg Close — Range —
Q4 2023
Shares 54,662 Value ($000) $3,846 Avg Close — Range —
Q3 2023
Shares 54,365 Value ($000) $3,498 Avg Close — Range —
Q2 2023
Shares 53,784 Value ($000) $3,630 Avg Close — Range —
Q1 2023
Shares 56,570 Value ($000) $3,782 Avg Close — Range —
Q4 2022
Shares 69,916 Value ($000) $4,310 Avg Close — Range —
Q3 2022
Shares 54,197 Value ($000) $2,855 Avg Close — Range —
Q2 2022
Shares 54,242 Value ($000) $3,192 Avg Close — Range —
Q1 2022
Shares 53,488 Value ($000) $3,718 Avg Close — Range —
Q4 2021
Shares 52,423 Value ($000) $3,913 Avg Close — Range —
Q3 2021
Shares 52,009 Value ($000) $3,862 Avg Close — Range —
Q2 2021
Shares 52,397 Value ($000) $3,922 Avg Close — Range —
Q1 2021
Shares 52,254 Value ($000) $3,765 Avg Close — Range —
Q4 2020
Shares 52,088 Value ($000) $3,599 Avg Close — Range —
Q3 2020
Shares 48,628 Value ($000) $2,931 Avg Close — Range —
Q2 2020
Shares 49,060 Value ($000) $2,804 Avg Close — Range —
Q1 2020
Shares 58,300 Value ($000) $2,909 Avg Close — Range —
Q4 2019
Shares 67,173 Value ($000) $4,382 Avg Close — Range —