Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,114 | $1,799 | — | — |
| Q3 2025 | 19,418 | $1,695 | — | — |
| Q2 2025 | 19,370 | $1,617 | — | — |
| Q1 2025 | 19,695 | $1,490 | — | — |
| Q4 2024 | 9,371 | $659 | — | — |
| Q3 2024 | 11,699 | $913 | — | — |
| Q2 2024 | 11,762 | $854 | — | — |
| Q1 2024 | 17,904 | $1,267 | — | — |
| Q4 2023 | 18,714 | $1,314 | — | — |
| Q3 2023 | 19,072 | $1,185 | — | — |
| Q2 2023 | 18,615 | $1,257 | — | — |
| Q1 2023 | 20,000 | $1,337 | — | — |
| Q4 2022 | 20,182 | $1 | — | — |
| Q3 2022 | 20,215 | $1,065 | — | — |
| Q2 2022 | 19,434 | $1,143 | — | — |
| Q1 2022 | 19,487 | $1,355 | — | — |
| Q4 2021 | 18,985 | $1,417 | — | — |
| Q3 2021 | 18,814 | $1,397 | — | — |
| Q2 2021 | 20,440 | $1,530 | — | — |
| Q4 2020 | 22,044 | $1,523 | — | — |
| Q3 2020 | 22,316 | $1,345 | — | — |
| Q2 2020 | 23,090 | $1,320 | — | — |
| Q1 2020 | 23,261 | $1,160 | — | — |
| Q4 2019 | 21,853 | $1,425 | — | — |