ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,752 Value ($000) $604 Avg Close Range
Q3 2025
Shares 6,752 Value ($000) $590 Avg Close Range
Q2 2025
Shares 7,013 Value ($000) $585 Avg Close Range
Q1 2025
Shares 7,048 Value ($000) $533 Avg Close Range
Q4 2024
Shares 7,048 Value ($000) $495 Avg Close Range
Q3 2024
Shares 7,222 Value ($000) $564 Avg Close Range
Q2 2024
Shares 7,222 Value ($000) $525 Avg Close Range
Q1 2024
Shares 7,157 Value ($000) $531 Avg Close Range
Q4 2023
Shares 7,129 Value ($000) $502 Avg Close Range
Q3 2023
Shares 7,291 Value ($000) $469 Avg Close Range
Q2 2023
Shares 7,051 Value ($000) $476 Avg Close Range
Q1 2023
Shares 7,628 Value ($000) $510 Avg Close Range
Q4 2022
Shares 7,614 Value ($000) $469 Avg Close Range
Q3 2022
Shares 2,566 Value ($000) $135,151 Avg Close Range
Q2 2022
Shares 2,577 Value ($000) $151,659 Avg Close Range
Q1 2022
Shares 2,408 Value ($000) $163,776 Avg Close Range
Q4 2021
Shares 2,260 Value ($000) $168,686 Avg Close Range
Q3 2021
Shares 2,176 Value ($000) $161,562 Avg Close Range
Q2 2021
Shares 2,176 Value ($000) $162,889 Avg Close Range
Q1 2021
Shares 2,232 Value ($000) $160,783 Avg Close Range
Q4 2020
Shares 2,232 Value ($000) $154,177 Avg Close Range
Q3 2020
Shares 2,231 Value ($000) $134,503 Avg Close Range
Q2 2020
Shares 2,119 Value ($000) $121,140 Avg Close Range
Q1 2020
Shares 1,958 Value ($000) $98 Avg Close Range
Q4 2019
Shares 1,857 Value ($000) $121 Avg Close Range
Q3 2019
Shares 1,485 Value ($000) $90 Avg Close Range
Q2 2019
Shares 1,441 Value ($000) $88 Avg Close Range
Q1 2019
Shares 1,430 Value ($000) $87 Avg Close Range
Q4 2018
Shares 1,475 Value ($000) $81 Avg Close Range