ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650,800 Value ($000) $58,221 Avg Close — Range —
Q3 2025
Shares 604,482 Value ($000) $52,777 Avg Close — Range —
Q2 2025
Shares 576,384 Value ($000) $48,117 Avg Close — Range —
Q1 2025
Shares 546,585 Value ($000) $41,349 Avg Close — Range —
Q4 2024
Shares 534,340 Value ($000) $37,553 Avg Close — Range —
Q3 2024
Shares 487,574 Value ($000) $38,055 Avg Close — Range —
Q2 2024
Shares 473,269 Value ($000) $34,378 Avg Close — Range —
Q1 2024
Shares 448,555 Value ($000) $33,292 Avg Close — Range —
Q4 2023
Shares 414,264 Value ($000) $29,143 Avg Close — Range —
Q3 2023
Shares 355,704 Value ($000) $22,890 Avg Close — Range —
Q2 2023
Shares 311,711 Value ($000) $21,040 Avg Close — Range —
Q1 2023
Shares 300,445 Value ($000) $20,085 Avg Close — Range —
Q4 2022
Shares 278,111 Value ($000) $17,143 Avg Close — Range —
Q3 2022
Shares 258,905 Value ($000) $13,637 Avg Close — Range —
Q2 2022
Shares 124,570 Value ($000) $7,331 Avg Close — Range —
Q1 2022
Shares 108,494 Value ($000) $7,541 Avg Close — Range —
Q4 2021
Shares 92,052 Value ($000) $6,881 Avg Close — Range —
Q1 2021
Shares 81 Value ($000) $6 Avg Close — Range —