Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,416 | $842 | — | — |
| Q3 2025 | 8,829 | $771 | — | — |
| Q2 2025 | 8,864 | $739 | — | — |
| Q1 2025 | 6,943 | $525 | — | — |
| Q4 2024 | 5,662 | $398 | — | — |
| Q3 2024 | 10,913 | $852 | — | — |
| Q2 2024 | 10,972 | $797 | — | — |
| Q1 2024 | 10,779 | $800 | — | — |
| Q4 2023 | 12,483 | $878 | — | — |
| Q3 2023 | 16,058 | $1,033 | — | — |
| Q2 2023 | 12,724 | $859 | — | — |
| Q1 2023 | 36,384 | $2,432 | — | — |
| Q4 2022 | 42,616 | $2,627 | — | — |
| Q3 2022 | 18,495 | $974 | — | — |
| Q2 2022 | 25,417 | $1,496 | — | — |
| Q1 2022 | 45,151 | $3,138 | — | — |
| Q4 2021 | 32,818 | $2,450 | — | — |
| Q3 2021 | 28,984 | $2,152 | — | — |
| Q2 2021 | 44,011 | $3,295 | — | — |
| Q1 2021 | 40,004 | $2,882 | — | — |
| Q4 2020 | 31,160 | $2,153 | — | — |
| Q3 2020 | 31,385 | $1,892 | — | — |
| Q2 2020 | 31,148 | $1,780 | — | — |
| Q1 2020 | 33,106 | $1,652 | — | — |
| Q4 2019 | 40,333 | $2,631 | — | — |