ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,114 Value ($000) $7,077 Avg Close — Range —
Q3 2025
Shares 83,746 Value ($000) $7,374 Avg Close — Range —
Q2 2025
Shares 93,935 Value ($000) $7,842 Avg Close — Range —
Q1 2025
Shares 95,013 Value ($000) $6,971 Avg Close — Range —
Q4 2024
Shares 96,822 Value ($000) $6,873 Avg Close — Range —
Q3 2024
Shares 99,006 Value ($000) $7,727 Avg Close — Range —
Q2 2024
Shares 102,617 Value ($000) $7,454 Avg Close — Range —
Q1 2024
Shares 106,924 Value ($000) $7,936 Avg Close — Range —
Q4 2023
Shares 152,265 Value ($000) $10,712 Avg Close — Range —
Q3 2023
Shares 184,462 Value ($000) $11,870 Avg Close — Range —
Q2 2023
Shares 256,598 Value ($000) $17,320 Avg Close — Range —
Q1 2023
Shares 342,389 Value ($000) $22,889 Avg Close — Range —
Q4 2022
Shares 392,169 Value ($000) $24,173 Avg Close — Range —
Q3 2022
Shares 398,991 Value ($000) $21,015 Avg Close — Range —
Q2 2022
Shares 399,728 Value ($000) $23,524 Avg Close — Range —
Q1 2022
Shares 385,808 Value ($000) $26,818 Avg Close — Range —
Q4 2021
Shares 355,955 Value ($000) $26,568 Avg Close — Range —
Q3 2021
Shares 333,803 Value ($000) $24,785 Avg Close — Range —
Q2 2021
Shares 326,430 Value ($000) $24,437 Avg Close — Range —
Q1 2021
Shares 315,905 Value ($000) $22,761 Avg Close — Range —
Q4 2020
Shares 281,180 Value ($000) $19,427 Avg Close — Range —
Q3 2020
Shares 248,491 Value ($000) $14,979 Avg Close — Range —
Q2 2020
Shares 225,654 Value ($000) $12,898 Avg Close — Range —
Q1 2020
Shares 210,372 Value ($000) $10,937 Avg Close — Range —
Q4 2019
Shares 207,254 Value ($000) $13,521 Avg Close — Range —