ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 475 Value ($000) $42 Avg Close — Range —
Q3 2025
Shares 719 Value ($000) $63 Avg Close — Range —
Q2 2025
Shares 813 Value ($000) $68 Avg Close — Range —
Q1 2025
Shares 813 Value ($000) $62 Avg Close — Range —
Q4 2024
Shares 813 Value ($000) $57 Avg Close — Range —
Q2 2024
Shares 437 Value ($000) $32 Avg Close — Range —
Q1 2024
Shares 632 Value ($000) $47 Avg Close — Range —
Q4 2023
Shares 615 Value ($000) $43 Avg Close — Range —