ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,747 Value ($000) $335 Avg Close — Range —
Q3 2025
Shares 3,747 Value ($000) $327 Avg Close — Range —
Q2 2025
Shares 3,447 Value ($000) $288 Avg Close — Range —
Q4 2024
Shares 4,861 Value ($000) $342 Avg Close — Range —
Q3 2024
Shares 4,932 Value ($000) $385 Avg Close — Range —
Q2 2024
Shares 5,672 Value ($000) $412 Avg Close — Range —
Q1 2024
Shares 5,714 Value ($000) $424 Avg Close — Range —
Q4 2023
Shares 6,265 Value ($000) $441 Avg Close — Range —
Q3 2023
Shares 4,649 Value ($000) $299 Avg Close — Range —
Q2 2023
Shares 4,781 Value ($000) $323 Avg Close — Range —
Q1 2023
Shares 4,629 Value ($000) $309 Avg Close — Range —
Q4 2022
Shares 4,629 Value ($000) $285 Avg Close — Range —
Q3 2022
Shares 4,404 Value ($000) $232 Avg Close — Range —
Q1 2022
Shares 4,065 Value ($000) $283 Avg Close — Range —
Q4 2021
Shares 3,282 Value ($000) $245 Avg Close — Range —