ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,802 Value ($000) $161 Avg Close — Range —
Q3 2025
Shares 2,961 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 3,289 Value ($000) $275 Avg Close — Range —
Q1 2025
Shares 3,068 Value ($000) $232 Avg Close — Range —
Q4 2024
Shares 3,068 Value ($000) $216 Avg Close — Range —
Q3 2024
Shares 3,036 Value ($000) $237 Avg Close — Range —
Q2 2024
Shares 3,101 Value ($000) $225 Avg Close — Range —
Q1 2024
Shares 3,546 Value ($000) $263 Avg Close — Range —
Q4 2023
Shares 2,710 Value ($000) $191 Avg Close — Range —
Q3 2023
Shares 3,671 Value ($000) $236 Avg Close — Range —
Q2 2023
Shares 4,057 Value ($000) $274 Avg Close — Range —
Q1 2023
Shares 3,543 Value ($000) $237 Avg Close — Range —
Q4 2022
Shares 6,354 Value ($000) $392 Avg Close — Range —
Q3 2022
Shares 7,164 Value ($000) $377 Avg Close — Range —
Q2 2022
Shares 8,291 Value ($000) $488 Avg Close — Range —
Q1 2022
Shares 8,270 Value ($000) $575 Avg Close — Range —
Q4 2021
Shares 9,946 Value ($000) $742 Avg Close — Range —
Q3 2021
Shares 1,269 Value ($000) $94 Avg Close — Range —
Q2 2021
Shares 3,657 Value ($000) $274 Avg Close — Range —
Q1 2021
Shares 5,890 Value ($000) $424 Avg Close — Range —
Q4 2020
Shares 2,479 Value ($000) $171 Avg Close — Range —