ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 380,919 Value ($000) $34,077 Avg Close Range
Q3 2025
Shares 369,069 Value ($000) $32,223 Avg Close Range
Q1 2025
Shares 358,214 Value ($000) $27,099 Avg Close Range
Q4 2024
Shares 322,726 Value ($000) $22,681 Avg Close Range
Q3 2024
Shares 322,273 Value ($000) $25,153 Avg Close Range
Q2 2024
Shares 11,914 Value ($000) $865 Avg Close Range
Q1 2024
Shares 12,336 Value ($000) $916 Avg Close Range
Q4 2023
Shares 13,291 Value ($000) $935 Avg Close Range
Q3 2023
Shares 9,475 Value ($000) $610 Avg Close Range
Q2 2023
Shares 9,377 Value ($000) $633 Avg Close Range
Q1 2023
Shares 8,418 Value ($000) $563 Avg Close Range
Q4 2022
Shares 11,078 Value ($000) $683 Avg Close Range
Q3 2022
Shares 11,981 Value ($000) $631 Avg Close Range
Q2 2022
Shares 12,441 Value ($000) $732 Avg Close Range
Q1 2022
Shares 12,425 Value ($000) $864 Avg Close Range
Q4 2021
Shares 11,293 Value ($000) $843 Avg Close Range
Q3 2021
Shares 11,287 Value ($000) $838 Avg Close Range
Q2 2021
Shares 10,401 Value ($000) $1 Avg Close Range
Q1 2021
Shares 26,510 Value ($000) $1,910 Avg Close Range
Q4 2020
Shares 44,645 Value ($000) $3,085 Avg Close Range
Q3 2020
Shares 23,858 Value ($000) $1,438 Avg Close Range
Q2 2020
Shares 43,607 Value ($000) $2,493 Avg Close Range
Q1 2020
Shares 173,856 Value ($000) $8,674 Avg Close Range
Q4 2019
Shares 159,371 Value ($000) $10,397 Avg Close Range
Q3 2019
Shares 144,508 Value ($000) $8,825 Avg Close Range
Q2 2019
Shares 133,134 Value ($000) $8,174 Avg Close Range
Q1 2019
Shares 114,146 Value ($000) $6,937 Avg Close Range
Q4 2018
Shares 6,840 Value ($000) $376 Avg Close Range