ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,573 Value ($000) $1,483 Avg Close — Range —
Q3 2025
Shares 16,573 Value ($000) $1,447 Avg Close — Range —
Q2 2025
Shares 16,973 Value ($000) $1,417 Avg Close — Range —
Q1 2025
Shares 17,073 Value ($000) $1,292 Avg Close — Range —
Q4 2024
Shares 16,723 Value ($000) $1,175 Avg Close — Range —
Q3 2024
Shares 15,363 Value ($000) $1,199 Avg Close — Range —
Q2 2024
Shares 15,363 Value ($000) $1,116 Avg Close — Range —
Q1 2024
Shares 14,103 Value ($000) $1,047 Avg Close — Range —
Q4 2023
Shares 12,328 Value ($000) $867 Avg Close — Range —
Q3 2023
Shares 10,925 Value ($000) $703 Avg Close — Range —
Q2 2023
Shares 10,925 Value ($000) $737 Avg Close — Range —
Q1 2023
Shares 10,925 Value ($000) $730 Avg Close — Range —
Q3 2022
Shares 1,820 Value ($000) $96 Avg Close — Range —
Q2 2022
Shares 1,820 Value ($000) $107 Avg Close — Range —
Q1 2022
Shares 1,820 Value ($000) $127 Avg Close — Range —
Q4 2021
Shares 1,820 Value ($000) $136 Avg Close — Range —
Q3 2021
Shares 1,820 Value ($000) $135 Avg Close — Range —