Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 797,439 | $71,339 | — | — |
| Q3 2025 | 733,608 | $64,051 | — | — |
| Q2 2025 | 677,410 | $56,550 | — | — |
| Q1 2025 | 642,495 | $48,605 | — | — |
| Q4 2024 | 739,167 | $51,949 | — | — |
| Q3 2024 | 697,043 | $54,404 | — | — |
| Q2 2024 | 707,629 | $51,402 | — | — |
| Q1 2024 | 653,739 | $48,521 | — | — |
| Q4 2023 | 559,125 | $39,334 | — | — |
| Q3 2023 | 413,806 | $26,628 | — | — |
| Q2 2023 | 378,356 | $25,539 | — | — |
| Q1 2023 | 360,545 | $24,102 | — | — |
| Q4 2022 | 590,116 | $36,375 | — | — |
| Q3 2022 | 806,943 | $42,502 | — | — |
| Q2 2022 | 521,373 | $30,683 | — | — |
| Q1 2022 | 297,339 | $20,668 | — | — |
| Q4 2021 | 294,809 | $22,005 | — | — |
| Q3 2021 | 290,086 | $21,539 | — | — |
| Q2 2021 | 278,963 | $20,883 | — | — |
| Q1 2021 | 267,747 | $19,291 | — | — |
| Q4 2020 | 278,301 | $19,400 | — | — |
| Q3 2020 | 193,633 | $11,727,000 | — | — |