ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,482 Value ($000) $174 Avg Close — Range —
Q3 2024
Shares 2,936 Value ($000) $229 Avg Close — Range —
Q2 2024
Shares 3,402 Value ($000) $247 Avg Close — Range —
Q1 2024
Shares 3,854 Value ($000) $286 Avg Close — Range —
Q4 2023
Shares 4,547 Value ($000) $320 Avg Close — Range —
Q3 2023
Shares 4,582 Value ($000) $295 Avg Close — Range —
Q2 2023
Shares 13,826 Value ($000) $933 Avg Close — Range —
Q1 2023
Shares 14,345 Value ($000) $959 Avg Close — Range —
Q4 2022
Shares 16,806 Value ($000) $1,036 Avg Close — Range —
Q3 2022
Shares 21,007 Value ($000) $1,106 Avg Close — Range —
Q2 2022
Shares 22,104 Value ($000) $1,301 Avg Close — Range —
Q1 2022
Shares 22,278 Value ($000) $1,549 Avg Close — Range —
Q4 2021
Shares 26,806 Value ($000) $2,000,831 Avg Close — Range —