ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

MTM Investment Management, LLC's Holding History (CIK: 0001831416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $61 Avg Close — Range —
Q3 2025
Shares 680 Value ($000) $59 Avg Close — Range —
Q2 2025
Shares 680 Value ($000) $57 Avg Close — Range —
Q1 2025
Shares 680 Value ($000) $52 Avg Close — Range —
Q4 2024
Shares 680 Value ($000) $48 Avg Close — Range —
Q2 2024
Shares 680 Value ($000) $49 Avg Close — Range —
Q1 2024
Shares 1,017 Value ($000) $75 Avg Close — Range —