ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,586 Value ($000) $768 Avg Close — Range —
Q3 2025
Shares 8,468 Value ($000) $739 Avg Close — Range —
Q2 2025
Shares 8,385 Value ($000) $700 Avg Close — Range —
Q1 2025
Shares 8,068 Value ($000) $610 Avg Close — Range —
Q4 2024
Shares 7,361 Value ($000) $517 Avg Close — Range —
Q3 2024
Shares 7,370 Value ($000) $575 Avg Close — Range —
Q2 2024
Shares 7,370 Value ($000) $535 Avg Close — Range —
Q1 2024
Shares 7,462 Value ($000) $554 Avg Close — Range —
Q4 2023
Shares 6,654 Value ($000) $468 Avg Close — Range —
Q3 2023
Shares 6,870 Value ($000) $442 Avg Close — Range —
Q2 2023
Shares 7,358 Value ($000) $497 Avg Close — Range —
Q1 2023
Shares 6,561 Value ($000) $443 Avg Close — Range —
Q4 2022
Shares 7,930 Value ($000) $489 Avg Close — Range —
Q3 2022
Shares 7,835 Value ($000) $413 Avg Close — Range —
Q2 2022
Shares 8,921 Value ($000) $525 Avg Close — Range —
Q1 2022
Shares 11,230 Value ($000) $781 Avg Close — Range —
Q4 2021
Shares 12,766 Value ($000) $953 Avg Close — Range —
Q3 2021
Shares 13,201 Value ($000) $980 Avg Close — Range —
Q2 2021
Shares 13,473 Value ($000) $1,009 Avg Close — Range —
Q1 2021
Shares 11,997 Value ($000) $894 Avg Close — Range —
Q4 2020
Shares 11,801 Value ($000) $814 Avg Close — Range —
Q3 2020
Shares 11,071 Value ($000) $674 Avg Close — Range —