ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,914 Value ($000) $13,590 Avg Close — Range —
Q3 2025
Shares 121,675 Value ($000) $10,623 Avg Close — Range —
Q2 2025
Shares 106,398 Value ($000) $8,882 Avg Close — Range —
Q1 2025
Shares 94,210 Value ($000) $7,127 Avg Close — Range —
Q4 2024
Shares 34,229 Value ($000) $2,406 Avg Close — Range —
Q3 2024
Shares 31,974 Value ($000) $2,496 Avg Close — Range —
Q2 2024
Shares 27,471 Value ($000) $1,995 Avg Close — Range —
Q1 2024
Shares 24,611 Value ($000) $1,827 Avg Close — Range —
Q4 2023
Shares 25,198 Value ($000) $1,773 Avg Close — Range —
Q3 2023
Shares 24,114 Value ($000) $1,552 Avg Close — Range —
Q2 2023
Shares 14,093 Value ($000) $951 Avg Close — Range —
Q1 2023
Shares 5,379 Value ($000) $360 Avg Close — Range —
Q4 2022
Shares 143 Value ($000) $9 Avg Close — Range —
Q3 2022
Shares 1,975 Value ($000) $104 Avg Close — Range —
Q2 2022
Shares 6,333 Value ($000) $365 Avg Close — Range —
Q1 2022
Shares 45,390 Value ($000) $3,155 Avg Close — Range —
Q2 2021
Shares 19,709 Value ($000) $1,475 Avg Close — Range —
Q1 2021
Shares 31,509 Value ($000) $2,270 Avg Close — Range —
Q4 2020
Shares 28,894 Value ($000) $1,996 Avg Close — Range —