Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 187,670 | $16,789 | — | — |
| Q3 2025 | 175,740 | $15,344 | — | — |
| Q2 2025 | 169,677 | $14,165 | — | — |
| Q1 2025 | 173,259 | $13,107 | — | — |
| Q4 2024 | 202,105 | $14,204 | — | — |
| Q3 2024 | 181,874 | $14,195 | — | — |
| Q2 2024 | 150,785 | $10,953 | — | — |
| Q1 2024 | 119,769 | $8,889 | — | — |
| Q4 2023 | 17,514 | $1,232 | — | — |
| Q4 2021 | 3,483 | $260 | — | — |
| Q3 2021 | 3,509 | $260 | — | — |
| Q2 2021 | 4,182 | $313 | — | — |
| Q1 2021 | 4,210 | $303 | — | — |
| Q4 2020 | 5,567 | $385 | — | — |