Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,324 | $2,176 | — | — |
| Q3 2025 | 20,783 | $1,815 | — | — |
| Q2 2025 | 20,300 | $1,695 | — | — |
| Q1 2025 | 20,319 | $1,537 | — | — |
| Q4 2024 | 20,359 | $1,431 | — | — |
| Q3 2024 | 41,559 | $2,952 | — | — |
| Q2 2024 | 20,373 | $1,480 | — | — |
| Q1 2024 | 20,371 | $1,507 | — | — |
| Q4 2023 | 21,266 | $1,491 | — | — |
| Q3 2023 | 21,292 | $1,370 | — | — |
| Q2 2023 | 21,357 | $1,442 | — | — |