ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $119 Avg Close — Range —
Q3 2025
Shares 1,389 Value ($000) $121 Avg Close — Range —
Q2 2025
Shares 1,622 Value ($000) $135 Avg Close — Range —
Q1 2025
Shares 1,133 Value ($000) $86 Avg Close — Range —
Q4 2024
Shares 2,063 Value ($000) $145 Avg Close — Range —
Q2 2024
Shares 3,176 Value ($000) $231 Avg Close — Range —
Q1 2024
Shares 3,119 Value ($000) $231 Avg Close — Range —
Q4 2023
Shares 3,119 Value ($000) $219 Avg Close — Range —
Q3 2023
Shares 3,077 Value ($000) $198 Avg Close — Range —
Q2 2023
Shares 3,077 Value ($000) $208 Avg Close — Range —
Q1 2023
Shares 3,020 Value ($000) $202 Avg Close — Range —
Q4 2022
Shares 3,020 Value ($000) $186 Avg Close — Range —