ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,594 Value ($000) $4,526 Avg Close — Range —
Q3 2025
Shares 3,782 Value ($000) $330 Avg Close — Range —
Q2 2025
Shares 5,005 Value ($000) $418 Avg Close — Range —
Q1 2023
Shares 37 Value ($000) $2,473 Avg Close — Range —
Q3 2022
Shares 502 Value ($000) $25 Avg Close — Range —
Q2 2022
Shares 502 Value ($000) $29 Avg Close — Range —
Q1 2022
Shares 465 Value ($000) $32 Avg Close — Range —
Q4 2021
Shares 465 Value ($000) $34 Avg Close — Range —