ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,461 Value ($000) $8,361 Avg Close — Range —
Q3 2025
Shares 97,189 Value ($000) $8,486 Avg Close — Range —
Q2 2025
Shares 97,238 Value ($000) $8,117 Avg Close — Range —
Q1 2025
Shares 103,601 Value ($000) $7,836 Avg Close — Range —
Q4 2024
Shares 67,749 Value ($000) $4,761 Avg Close — Range —
Q3 2024
Shares 71,692 Value ($000) $5,596 Avg Close — Range —
Q2 2024
Shares 72,409 Value ($000) $5,260 Avg Close — Range —
Q1 2024
Shares 63,087 Value ($000) $4,682 Avg Close — Range —
Q4 2023
Shares 61,583 Value ($000) $4,317 Avg Close — Range —
Q3 2023
Shares 59,486 Value ($000) $3,828 Avg Close — Range —
Q2 2023
Shares 59,020 Value ($000) $3,994 Avg Close — Range —
Q1 2023
Shares 70,342 Value ($000) $4,702 Avg Close — Range —
Q4 2022
Shares 57,127 Value ($000) $3,521 Avg Close — Range —
Q3 2022
Shares 42,164 Value ($000) $2,220 Avg Close — Range —
Q2 2022
Shares 40,312 Value ($000) $2,372 Avg Close — Range —
Q1 2022
Shares 54,674 Value ($000) $3,800 Avg Close — Range —
Q4 2021
Shares 63,096 Value ($000) $4,709 Avg Close — Range —
Q3 2021
Shares 20,454 Value ($000) $1,518 Avg Close — Range —
Q2 2021
Shares 23,749 Value ($000) $1,777 Avg Close — Range —
Q1 2021
Shares 56,463 Value ($000) $4,526 Avg Close — Range —
Q4 2020
Shares 60,292 Value ($000) $4,165 Avg Close — Range —