ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Tacita Capital Inc's Holding History (CIK: 0001846287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $59 Avg Close Range
Q3 2025
Shares 665 Value ($000) $58 Avg Close Range
Q2 2025
Shares 649 Value ($000) $54 Avg Close Range
Q1 2025
Shares 1,049 Value ($000) $79 Avg Close Range
Q4 2024
Shares 1,049 Value ($000) $74 Avg Close Range
Q3 2024
Shares 1,139 Value ($000) $89 Avg Close Range
Q2 2024
Shares 1,130 Value ($000) $82 Avg Close Range
Q1 2024
Shares 1,130 Value ($000) $84 Avg Close Range
Q4 2023
Shares 1,113 Value ($000) $78 Avg Close Range
Q3 2023
Shares 1,113 Value ($000) $72 Avg Close Range
Q2 2023
Shares 1,113 Value ($000) $0 Avg Close Range
Q1 2023
Shares 1,113 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,113 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,100 Value ($000) $58 Avg Close Range
Q2 2022
Shares 1,100 Value ($000) $65 Avg Close Range
Q1 2022
Shares 490 Value ($000) $34 Avg Close Range
Q4 2021
Shares 490 Value ($000) $37 Avg Close Range
Q3 2021
Shares 490 Value ($000) $36 Avg Close Range
Q2 2021
Shares 595 Value ($000) $45 Avg Close Range
Q1 2021
Shares 1,160 Value ($000) $84 Avg Close Range
Q4 2020
Shares 6,480 Value ($000) $448 Avg Close Range