ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Simplify Asset Management Inc.'s Holding History (CIK: 0001846368)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 238,338 Value ($000) $15,337 Avg Close — Range —
Q2 2023
Shares 247,877 Value ($000) $16,732 Avg Close — Range —
Q1 2023
Shares 316,506 Value ($000) $21,158 Avg Close — Range —
Q4 2022
Shares 357,240 Value ($000) $22,020 Avg Close — Range —
Q3 2022
Shares 397,199 Value ($000) $20,920 Avg Close — Range —
Q2 2022
Shares 328,326 Value ($000) $19,322 Avg Close — Range —
Q1 2022
Shares 575,237 Value ($000) $39,985 Avg Close — Range —