ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

MBA Advisors LLC's Holding History (CIK: 0001848704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,814 Value ($000) $520 Avg Close — Range —
Q3 2025
Shares 5,759 Value ($000) $503 Avg Close — Range —
Q2 2025
Shares 5,730 Value ($000) $478 Avg Close — Range —
Q1 2025
Shares 5,600 Value ($000) $424 Avg Close — Range —
Q4 2024
Shares 5,630 Value ($000) $396 Avg Close — Range —
Q3 2024
Shares 5,650 Value ($000) $441 Avg Close — Range —
Q2 2024
Shares 5,908 Value ($000) $429 Avg Close — Range —
Q1 2024
Shares 6,862 Value ($000) $509 Avg Close — Range —
Q4 2023
Shares 7,374 Value ($000) $519 Avg Close — Range —
Q3 2023
Shares 7,374 Value ($000) $475 Avg Close — Range —
Q2 2023
Shares 7,440 Value ($000) $502 Avg Close — Range —
Q1 2023
Shares 7,656 Value ($000) $512 Avg Close — Range —
Q4 2022
Shares 7,656 Value ($000) $472 Avg Close — Range —
Q3 2022
Shares 8,146 Value ($000) $429 Avg Close — Range —
Q2 2022
Shares 8,828 Value ($000) $520 Avg Close — Range —
Q1 2022
Shares 10,191 Value ($000) $708 Avg Close — Range —
Q4 2021
Shares 10,464 Value ($000) $781 Avg Close — Range —
Q3 2021
Shares 10,764 Value ($000) $799 Avg Close — Range —
Q2 2021
Shares 10,864 Value ($000) $813 Avg Close — Range —
Q1 2021
Shares 10,993 Value ($000) $792 Avg Close — Range —