ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,617 Value ($000) $145 Avg Close — Range —
Q3 2025
Shares 1,617 Value ($000) $141 Avg Close — Range —
Q2 2025
Shares 1,617 Value ($000) $135 Avg Close — Range —
Q1 2025
Shares 1,617 Value ($000) $122 Avg Close — Range —
Q4 2024
Shares 1,617 Value ($000) $114 Avg Close — Range —
Q2 2024
Shares 1,617 Value ($000) $117 Avg Close — Range —
Q1 2024
Shares 1,617 Value ($000) $120 Avg Close — Range —
Q4 2023
Shares 1,617 Value ($000) $114 Avg Close — Range —
Q3 2023
Shares 1,617 Value ($000) $104 Avg Close — Range —
Q2 2023
Shares 1,617 Value ($000) $109 Avg Close — Range —
Q1 2023
Shares 1,617 Value ($000) $108 Avg Close — Range —
Q4 2022
Shares 1,617 Value ($000) $100 Avg Close — Range —
Q3 2022
Shares 1,617 Value ($000) $85 Avg Close — Range —
Q2 2022
Shares 1,617 Value ($000) $95 Avg Close — Range —
Q1 2022
Shares 1,617 Value ($000) $112 Avg Close — Range —
Q4 2021
Shares 1,617 Value ($000) $121 Avg Close — Range —
Q3 2021
Shares 1,617 Value ($000) $120 Avg Close — Range —
Q2 2021
Shares 1,617 Value ($000) $121 Avg Close — Range —
Q1 2021
Shares 1,617 Value ($000) $117 Avg Close — Range —