Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,100 | $1,530 | — | — |
| Q3 2025 | 18,124 | $1,582 | — | — |
| Q2 2025 | 19,043 | $1,590 | — | — |
| Q1 2025 | 22,168 | $1,677 | — | — |
| Q4 2024 | 22,168 | $1,558 | — | — |
| Q3 2024 | 22,237 | $1,660 | — | — |
| Q2 2024 | 22,217 | $1,653 | — | — |
| Q1 2024 | 22,631 | $1,680 | — | — |
| Q4 2023 | 19,701 | $1,386 | — | — |
| Q3 2023 | 19,564 | $1,215 | — | — |
| Q2 2023 | 20,032 | $1,381 | — | — |
| Q1 2023 | 19,348 | $1,334 | — | — |
| Q4 2022 | 19,481 | $1,298 | — | — |
| Q3 2022 | 19,677 | $1,081 | — | — |
| Q2 2022 | 21,345 | $1,278 | — | — |
| Q1 2022 | 30,101 | $2,048 | — | — |
| Q4 2021 | 41,886 | $3,023 | — | — |
| Q3 2021 | 57,968 | $4,501 | — | — |
| Q2 2021 | 111,912 | $8,528 | — | — |
| Q1 2021 | 3,654 | $278 | — | — |