Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,605 | $3,275 | — | — |
| Q3 2025 | 37,115 | $3,241 | — | — |
| Q3 2022 | 33,797 | $1,780 | — | — |
| Q2 2022 | 30,787 | $1,812 | — | — |
| Q1 2022 | 30,637 | $2,130 | — | — |
| Q4 2021 | 29,023 | $2,166 | — | — |
| Q3 2021 | 27,964 | $2,076 | — | — |
| Q2 2021 | 26,643 | $1,994 | — | — |