ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $87 Avg Close Range
Q3 2025
Shares 943 Value ($000) $82 Avg Close Range
Q2 2025
Shares 943 Value ($000) $79 Avg Close Range
Q1 2025
Shares 159 Value ($000) $12 Avg Close Range
Q4 2024
Shares 383 Value ($000) $27 Avg Close Range
Q3 2024
Shares 390 Value ($000) $30 Avg Close Range
Q2 2024
Shares 568 Value ($000) $41 Avg Close Range
Q1 2024
Shares 354 Value ($000) $26 Avg Close Range
Q4 2023
Shares 278 Value ($000) $20 Avg Close Range
Q3 2023
Shares 282 Value ($000) $18 Avg Close Range
Q2 2023
Shares 944 Value ($000) $64 Avg Close Range
Q1 2023
Shares 603 Value ($000) $40 Avg Close Range
Q4 2022
Shares 306 Value ($000) $19 Avg Close Range
Q3 2022
Shares 306 Value ($000) $17 Avg Close Range
Q2 2022
Shares 282 Value ($000) $17 Avg Close Range
Q1 2022
Shares 282 Value ($000) $20 Avg Close Range
Q4 2021
Shares 282 Value ($000) $21 Avg Close Range
Q3 2021
Shares 295 Value ($000) $23 Avg Close Range
Q2 2021
Shares 295 Value ($000) $22 Avg Close Range
Q1 2021
Shares 296 Value ($000) $21 Avg Close Range
Q4 2020
Shares 503 Value ($000) $35 Avg Close Range