Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,748,830 | $156,450 | — | — |
| Q3 2025 | 1,748,830 | $152,690 | — | — |
| Q2 2025 | 1,855,233 | $154,875 | — | — |
| Q1 2025 | 1,855,233 | $140,348 | — | — |