ISHARES TR

Ticker: IEFA CUSIP: 46432F842 Class: CORE MSCI EAFE

ENZI WEALTH's Holding History (CIK: 0001887441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,913 Value ($000) $547 Avg Close — Range —
Q3 2025
Shares 6,173 Value ($000) $543 Avg Close — Range —
Q2 2025
Shares 6,173 Value ($000) $513 Avg Close — Range —
Q1 2025
Shares 6,173 Value ($000) $480 Avg Close — Range —
Q4 2024
Shares 6,173 Value ($000) $448 Avg Close — Range —
Q3 2024
Shares 7,600 Value ($000) $584 Avg Close — Range —
Q2 2024
Shares 7,600 Value ($000) $564 Avg Close — Range —
Q1 2024
Shares 7,670 Value ($000) $549 Avg Close — Range —
Q4 2023
Shares 7,670 Value ($000) $530 Avg Close — Range —
Q3 2023
Shares 9,622 Value ($000) $613 Avg Close — Range —
Q2 2023
Shares 13,564 Value ($000) $941 Avg Close — Range —
Q1 2023
Shares 19,294 Value ($000) $1,318 Avg Close — Range —
Q4 2022
Shares 29,134 Value ($000) $1,947 Avg Close — Range —
Q3 2022
Shares 33,221 Value ($000) $2,045 Avg Close — Range —